Dólar Observado 

       Consulta Dólar Observado       
Período a consultar                  


DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
10657,81651,79678,530       
2694,77  672,56678,71       
3697,09  670,05683,31       
4697,64655,39656,57667,55        
5 653,80659,07666,32        
6 652,78657,49 678,68       
7688,42653,90658,40 681,09       
8679,69654,44662,19664,17683,49       
9680,10  663,01684,51       
10678,09  663,15686,43       
11677,58656,46670,83662,92        
12 660,82669,37664,19        
13 660,49667,09 685,67       
14675,15661,60665,68 693,04       
15674,95665,90670,62660,67692,33       
16673,76  662,86692,62       
17672,73  663,98692,79       
18671,37663,98669,39660,48        
19 660,82667,21677,67        
20 658,75664,78 0       
21670,10654,52666,13 0       
22672,42654,33665,12662,270       
23672,26  663,910       
24672,41  668,190       
25672,14651,36676,60672,83        
26 649,22679,080        
27 649,80679,02 0       
28667,04649,92683,73 0       
29671,29 681,09673,860       
30669,60  00       
31666,76   0       
Prom647,62656,30667,68606,33357,94