Dólar Observado 

       Consulta Dólar Observado       
Período a consultar                  


DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
10603,25593,61 0       
2614,75599,19596,15603,39610,98       
3609,49  604,06617,69       
4604,84  603,66619,18       
5604,00601,26598,04604,81        
6 603,07600,51602,71        
7 601,23595,93 621,36       
8606,04596,53601,91 627,08       
9606,29600,74605,22605,17636,00       
10607,25  604,54632,92       
11609,17  601,99626,82       
12608,04603,07603,56599,20        
13 600,35603,85596,96        
14 596,99602,19 618,50       
15604,09596,66601,16 622,94       
16601,69592,66603,54595,45632,73       
17601,69  595,99630,89       
18604,99  595,82632,36       
19605,45593,15607,60594,41        
20 594,58609,39594,42        
21 595,63609,58 0       
22606,55594,70607,23 637,03       
23606,28594,73607,76596,26627,17       
24608,15  600,58625,01       
25604,12  599,87624,31       
26599,33591,56608,14603,16        
27 588,28606,07603,31        
28 589,15605,65 0       
29600,37 605,26 0       
30604,63 0605,740       
31604,42   0       
Prom579,20596,84576,02600,55462,74